2017-12-21T06:53:00.891Z|I-OCEAN7-304-0616641|  26.51  10.342  35.869  32.419 1488.3472 13:49:10.57M
2017-12-21T06:53:05.957Z|I-OCEAN7-304-0616641|  26.64  10.338  35.869  32.423 1488.3405 13:49:15.63M
2017-12-21T06:53:10.759Z|I-OCEAN7-304-0616641|  26.62  10.338  35.819  32.373 1488.2782 13:49:20.70M
2017-12-21T06:53:15.825Z|I-OCEAN7-304-0616641|  26.65  10.337  35.818  32.373 1488.2762 13:49:25.51M
2017-12-21T06:53:20.888Z|I-OCEAN7-304-0616641|  26.65  10.337  35.873  32.427 1488.3442 13:49:30.57M
2017-12-21T06:53:25.955Z|I-OCEAN7-304-0616641|  26.63  10.338  35.873  32.427 1488.3446 13:49:35.63M
2017-12-21T06:53:31.018Z|I-OCEAN7-304-0616641|  26.60  10.338  35.836  32.389 1488.2996 13:49:40.70M
2017-12-21T06:53:36.083Z|I-OCEAN7-304-0616641|  26.64  10.338  35.844  32.397 1488.3107 13:49:45.76M
2017-12-21T06:53:41.147Z|I-OCEAN7-304-0616641|  26.64  10.338  35.843  32.397 1488.3107 13:49:50.82M
2017-12-21T06:53:46.213Z|I-OCEAN7-304-0616641|  26.62  10.339  35.858  32.411 1488.3284 13:49:55.89M
2017-12-21T06:53:51.279Z|I-OCEAN7-304-0616641|  26.61  10.339  35.858  32.411 1488.3296 13:50:00.95M
2017-12-21T06:53:56.342Z|I-OCEAN7-304-0616641|  26.62  10.340  35.833  32.385 1488.3008 13:50:06.04M