2017-12-21T06:51:04.658Z|I-OCEAN7-304-0616641|  26.66  10.341  35.826  32.377 1488.2969 13:47:14.34M
2017-12-21T06:51:09.725Z|I-OCEAN7-304-0616641|  26.66  10.341  35.872  32.423 1488.3524 13:47:19.40M
2017-12-21T06:51:14.528Z|I-OCEAN7-304-0616641|  26.68  10.337  35.907  32.461 1488.3839 13:47:24.46M
2017-12-21T06:51:19.593Z|I-OCEAN7-304-0616641|  26.60  10.336  35.906  32.462 1488.3802 13:47:29.27M
2017-12-21T06:51:24.657Z|I-OCEAN7-304-0616641|  26.70  10.336  35.876  32.432 1488.3448 13:47:34.34M
2017-12-21T06:51:29.723Z|I-OCEAN7-304-0616641|  26.59  10.336  35.870  32.426 1488.3359 13:47:39.40M
2017-12-21T06:51:34.789Z|I-OCEAN7-304-0616641|  26.65  10.336  35.869  32.424 1488.3359 13:47:44.46M
2017-12-21T06:51:39.852Z|I-OCEAN7-304-0616641|  26.60  10.336  35.886  32.442 1488.3566 13:47:49.53M
2017-12-21T06:51:44.915Z|I-OCEAN7-304-0616641|  26.60  10.335  35.842  32.398 1488.3002 13:47:54.59M
2017-12-21T06:51:49.981Z|I-OCEAN7-304-0616641|  26.60  10.336  35.850  32.406 1488.3113 13:47:59.65M
2017-12-21T06:51:55.047Z|I-OCEAN7-304-0616641|  26.61  10.336  35.852  32.407 1488.3134 13:48:04.72M