2017-12-21T06:46:02.070Z|I-OCEAN7-304-0616641|  26.64  10.339  35.867  32.420 1488.3405 13:42:11.72M
2017-12-21T06:46:07.133Z|I-OCEAN7-304-0616641|  26.64  10.339  35.866  32.419 1488.3394 13:42:16.78M
2017-12-21T06:46:12.201Z|I-OCEAN7-304-0616641|  26.64  10.339  35.865  32.418 1488.3372 13:42:21.85M
2017-12-21T06:46:17.262Z|I-OCEAN7-304-0616641|  26.69  10.338  35.886  32.439 1488.3632 13:42:26.91M
2017-12-21T06:46:22.330Z|I-OCEAN7-304-0616641|  26.62  10.338  35.879  32.433 1488.3522 13:42:31.97M
2017-12-21T06:46:27.394Z|I-OCEAN7-304-0616641|  26.62  10.338  35.850  32.404 1488.3163 13:42:37.06M
2017-12-21T06:46:32.457Z|I-OCEAN7-304-0616641|  26.62  10.337  35.806  32.360 1488.2621 13:42:42.12M
2017-12-21T06:46:37.521Z|I-OCEAN7-304-0616641|  26.61  10.337  35.806  32.360 1488.2612 13:42:47.19M
2017-12-21T06:46:42.587Z|I-OCEAN7-304-0616641|  26.61  10.337  35.852  32.406 1488.3175 13:42:52.25M
2017-12-21T06:46:47.652Z|I-OCEAN7-304-0616641|  26.61  10.337  35.852  32.406 1488.3184 13:42:57.31M
2017-12-21T06:46:52.459Z|I-OCEAN7-304-0616641|  26.60  10.338  35.853  32.407 1488.3193 13:43:02.38M
2017-12-21T06:46:57.522Z|I-OCEAN7-304-0616641|  26.67  10.337  35.885  32.439 1488.3584 13:43:07.19M