2017-12-21T06:36:00.390Z|I-OCEAN7-304-0616641| 26.63 10.340 35.832 32.384 1488.2991 13:32:10.04M 2017-12-21T06:36:05.459Z|I-OCEAN7-304-0616641| 26.62 10.340 35.832 32.384 1488.2991 13:32:15.08M 2017-12-21T06:36:10.522Z|I-OCEAN7-304-0616641| 26.63 10.340 35.838 32.390 1488.3068 13:32:20.15M 2017-12-21T06:36:15.589Z|I-OCEAN7-304-0616641| 26.65 10.340 35.838 32.390 1488.3074 13:32:25.21M 2017-12-21T06:36:20.392Z|I-OCEAN7-304-0616641| 26.60 10.340 35.813 32.365 1488.2764 13:32:30.28M 2017-12-21T06:36:25.456Z|I-OCEAN7-304-0616641| 26.60 10.340 35.868 32.420 1488.3433 13:32:35.09M 2017-12-21T06:36:30.520Z|I-OCEAN7-304-0616641| 26.62 10.340 35.868 32.420 1488.3440 13:32:40.15M 2017-12-21T06:36:35.588Z|I-OCEAN7-304-0616641| 26.62 10.340 35.880 32.432 1488.3586 13:32:45.21M 2017-12-21T06:36:40.390Z|I-OCEAN7-304-0616641| 26.62 10.340 35.837 32.388 1488.3070 13:32:50.28M 2017-12-21T06:36:45.457Z|I-OCEAN7-304-0616641| 26.63 10.340 35.830 32.381 1488.2987 13:32:55.09M 2017-12-21T06:36:50.522Z|I-OCEAN7-304-0616641| 26.66 10.340 35.857 32.409 1488.3315 13:33:00.15M 2017-12-21T06:36:55.586Z|I-OCEAN7-304-0616641| 26.58 10.340 35.831 32.383 1488.2990 13:33:05.22M