2017-12-21T06:31:02.605Z|I-OCEAN7-304-0616641|  26.56  10.339  35.797  32.350 1488.2555 13:27:12.22M
2017-12-21T06:31:07.671Z|I-OCEAN7-304-0616641|  26.67  10.340  35.804  32.355 1488.2666 13:27:17.27M
2017-12-21T06:31:12.737Z|I-OCEAN7-304-0616641|  26.59  10.341  35.804  32.355 1488.2681 13:27:22.34M
2017-12-21T06:31:17.802Z|I-OCEAN7-304-0616641|  26.60  10.341  35.816  32.366 1488.2841 13:27:27.41M
2017-12-21T06:31:22.867Z|I-OCEAN7-304-0616641|  26.61  10.342  35.832  32.382 1488.3037 13:27:32.47M
2017-12-21T06:31:27.932Z|I-OCEAN7-304-0616641|  26.59  10.342  35.833  32.383 1488.3064 13:27:37.53M
2017-12-21T06:31:32.997Z|I-OCEAN7-304-0616641|  26.63  10.342  35.835  32.385 1488.3097 13:27:42.60M
2017-12-21T06:31:38.061Z|I-OCEAN7-304-0616641|  26.63  10.342  35.837  32.387 1488.3115 13:27:47.66M
2017-12-21T06:31:43.125Z|I-OCEAN7-304-0616641|  26.65  10.342  35.809  32.359 1488.2776 13:27:52.72M
2017-12-21T06:31:48.192Z|I-OCEAN7-304-0616641|  26.65  10.342  35.810  32.359 1488.2788 13:27:57.79M
2017-12-21T06:31:53.259Z|I-OCEAN7-304-0616641|  26.60  10.342  35.823  32.372 1488.2939 13:28:02.85M
2017-12-21T06:31:58.321Z|I-OCEAN7-304-0616641|  26.65  10.342  35.800  32.350 1488.2671 13:28:07.92M