2017-12-21T06:27:00.014Z|I-OCEAN7-304-0616641|  26.61  10.339  35.785  32.337 1488.2415 13:23:09.60M
2017-12-21T06:27:05.081Z|I-OCEAN7-304-0616641|  26.60  10.339  35.808  32.360 1488.2690 13:23:14.66M
2017-12-21T06:27:10.146Z|I-OCEAN7-304-0616641|  26.60  10.339  35.848  32.400 1488.3171 13:23:19.73M
2017-12-21T06:27:15.209Z|I-OCEAN7-304-0616641|  26.52  10.339  35.855  32.408 1488.3247 13:23:24.79M
2017-12-21T06:27:20.274Z|I-OCEAN7-304-0616641|  26.64  10.339  35.836  32.388 1488.3030 13:23:29.85M
2017-12-21T06:27:25.341Z|I-OCEAN7-304-0616641|  26.57  10.340  35.810  32.362 1488.2720 13:23:34.92M
2017-12-21T06:27:30.403Z|I-OCEAN7-304-0616641|  26.61  10.339  35.811  32.363 1488.2710 13:23:40.01M
2017-12-21T06:27:35.468Z|I-OCEAN7-304-0616641|  26.56  10.339  35.811  32.364 1488.2703 13:23:45.07M
2017-12-21T06:27:40.535Z|I-OCEAN7-304-0616641|  26.61  10.339  35.819  32.372 1488.2808 13:23:50.13M
2017-12-21T06:27:45.598Z|I-OCEAN7-304-0616641|  26.61  10.340  35.861  32.413 1488.3354 13:23:55.19M
2017-12-21T06:27:50.665Z|I-OCEAN7-304-0616641|  26.61  10.340  35.795  32.347 1488.2567 13:24:00.26M
2017-12-21T06:27:55.728Z|I-OCEAN7-304-0616641|  26.63  10.341  35.838  32.388 1488.3094 13:24:05.32M