2017-12-21T06:20:00.931Z|I-OCEAN7-304-0616641|  26.56  10.339  35.794  32.346 1488.2513 13:16:10.49M
2017-12-21T06:20:05.992Z|I-OCEAN7-304-0616641|  26.59  10.340  35.834  32.386 1488.3007 13:16:15.56M
2017-12-21T06:20:11.063Z|I-OCEAN7-304-0616641|  26.56  10.340  35.833  32.385 1488.2999 13:16:20.62M
2017-12-21T06:20:16.124Z|I-OCEAN7-304-0616641|  26.63  10.340  35.849  32.400 1488.3202 13:16:25.69M
2017-12-21T06:20:21.188Z|I-OCEAN7-304-0616641|  26.58  10.340  35.842  32.394 1488.3114 13:16:30.75M
2017-12-21T06:20:26.255Z|I-OCEAN7-304-0616641|  26.56  10.340  35.843  32.395 1488.3130 13:16:35.81M
2017-12-21T06:20:31.320Z|I-OCEAN7-304-0616641|  26.61  10.340  35.844  32.396 1488.3148 13:16:40.88M
2017-12-21T06:20:36.384Z|I-OCEAN7-304-0616641|  26.56  10.340  35.905  32.457 1488.3889 13:16:45.94M
2017-12-21T06:20:41.448Z|I-OCEAN7-304-0616641|  26.56  10.340  35.872  32.424 1488.3489 13:16:51.03M
2017-12-21T06:20:46.513Z|I-OCEAN7-304-0616641|  26.56  10.340  35.866  32.418 1488.3414 13:16:56.09M
2017-12-21T06:20:51.579Z|I-OCEAN7-304-0616641|  26.56  10.340  35.888  32.440 1488.3674 13:17:01.15M
2017-12-21T06:20:56.646Z|I-OCEAN7-304-0616641|  26.55  10.340  35.866  32.417 1488.3403 13:17:06.22M