2017-12-21T06:14:02.362Z|I-OCEAN7-304-0616641|  26.53  10.339  35.879  32.431 1488.3535 13:10:11.90M
2017-12-21T06:14:07.429Z|I-OCEAN7-304-0616641|  26.53  10.339  35.878  32.431 1488.3529 13:10:16.96M
2017-12-21T06:14:12.494Z|I-OCEAN7-304-0616641|  26.46  10.339  35.837  32.389 1488.3011 13:10:22.05M
2017-12-21T06:14:17.297Z|I-OCEAN7-304-0616641|  26.54  10.339  35.813  32.365 1488.2740 13:10:27.11M
2017-12-21T06:14:22.363Z|I-OCEAN7-304-0616641|  26.55  10.340  35.813  32.365 1488.2751 13:10:31.90M
2017-12-21T06:14:27.425Z|I-OCEAN7-304-0616641|  26.55  10.340  35.844  32.396 1488.3134 13:10:36.97M
2017-12-21T06:14:32.492Z|I-OCEAN7-304-0616641|  26.51  10.340  35.852  32.404 1488.3229 13:10:42.05M
2017-12-21T06:14:37.556Z|I-OCEAN7-304-0616641|  26.51  10.340  35.851  32.402 1488.3212 13:10:47.11M
2017-12-21T06:14:42.623Z|I-OCEAN7-304-0616641|  26.51  10.340  35.850  32.402 1488.3202 13:10:52.18M
2017-12-21T06:14:47.685Z|I-OCEAN7-304-0616641|  26.53  10.340  35.794  32.346 1488.2523 13:10:57.24M
2017-12-21T06:14:52.754Z|I-OCEAN7-304-0616641|  26.53  10.340  35.794  32.346 1488.2524 13:11:02.30M
2017-12-21T06:14:57.557Z|I-OCEAN7-304-0616641|  26.61  10.340  35.845  32.397 1488.3164 13:11:07.37M