2017-12-21T06:07:03.798Z|I-OCEAN7-304-0616641|  26.44  10.341  35.828  32.378 1488.2949 13:03:13.33M
2017-12-21T06:07:08.865Z|I-OCEAN7-304-0616641|  26.43  10.342  35.828  32.378 1488.2959 13:03:18.39M
2017-12-21T06:07:13.929Z|I-OCEAN7-304-0616641|  26.51  10.341  35.871  32.422 1488.3490 13:03:23.46M
2017-12-21T06:07:18.995Z|I-OCEAN7-304-0616641|  26.45  10.341  35.871  32.422 1488.3475 13:03:28.52M
2017-12-21T06:07:24.059Z|I-OCEAN7-304-0616641|  26.55  10.341  35.917  32.469 1488.4042 13:03:33.59M
2017-12-21T06:07:29.123Z|I-OCEAN7-304-0616641|  26.43  10.340  35.886  32.437 1488.3635 13:03:38.65M
2017-12-21T06:07:34.187Z|I-OCEAN7-304-0616641|  26.54  10.340  35.876  32.428 1488.3533 13:03:43.71M
2017-12-21T06:07:39.253Z|I-OCEAN7-304-0616641|  26.52  10.340  35.897  32.448 1488.3777 13:03:48.77M
2017-12-21T06:07:44.320Z|I-OCEAN7-304-0616641|  26.52  10.340  35.864  32.416 1488.3372 13:03:53.84M
2017-12-21T06:07:49.385Z|I-OCEAN7-304-0616641|  26.57  10.339  35.901  32.454 1488.3812 13:03:58.90M
2017-12-21T06:07:54.450Z|I-OCEAN7-304-0616641|  26.47  10.339  35.891  32.444 1488.3660 13:04:03.97M
2017-12-21T06:07:59.514Z|I-OCEAN7-304-0616641|  26.43  10.338  35.845  32.399 1488.3090 13:04:09.05M