2017-12-21T06:05:02.763Z|I-OCEAN7-304-0616641|  26.49  10.339  36.020  32.573 1488.5250 13:01:12.29M
2017-12-21T06:05:07.827Z|I-OCEAN7-304-0616641|  26.55  10.339  36.069  32.622 1488.5856 13:01:17.35M
2017-12-21T06:05:12.888Z|I-OCEAN7-304-0616641|  26.53  10.339  36.113  32.667 1488.6383 13:01:22.41M
2017-12-21T06:05:17.956Z|I-OCEAN7-304-0616641|  26.53  10.339  36.147  32.701 1488.6791 13:01:27.47M
2017-12-21T06:05:23.018Z|I-OCEAN7-304-0616641|  26.53  10.339  36.154  32.709 1488.6884 13:01:32.54M
2017-12-21T06:05:27.827Z|I-OCEAN7-304-0616641|  26.53  10.339  36.169  32.723 1488.7057 13:01:37.60M
2017-12-21T06:05:32.891Z|I-OCEAN7-304-0616641|  26.49  10.339  36.182  32.737 1488.7219 13:01:42.41M
2017-12-21T06:05:37.957Z|I-OCEAN7-304-0616641|  26.51  10.339  36.121  32.675 1488.6470 13:01:47.48M
2017-12-21T06:05:43.021Z|I-OCEAN7-304-0616641|  26.47  10.338  36.007  32.561 1488.5063 13:01:52.54M
2017-12-21T06:05:48.088Z|I-OCEAN7-304-0616641|  26.45  10.338  35.979  32.534 1488.4720 13:01:57.61M
2017-12-21T06:05:53.152Z|I-OCEAN7-304-0616641|  26.48  10.334  35.979  32.537 1488.4619 13:02:02.67M
2017-12-21T06:05:57.956Z|I-OCEAN7-304-0616641|  26.44  10.334  35.905  32.463 1488.3705 13:02:07.73M