2017-12-21T06:01:00.424Z|I-OCEAN7-304-0616641|  26.43  10.339  35.687  32.239 1488.1174 12:57:09.93M
2017-12-21T06:01:05.492Z|I-OCEAN7-304-0616641|  26.43  10.339  35.679  32.231 1488.1094 12:57:15.01M
2017-12-21T06:01:10.558Z|I-OCEAN7-304-0616641|  26.45  10.339  35.666  32.218 1488.0934 12:57:20.07M
2017-12-21T06:01:15.362Z|I-OCEAN7-304-0616641|  26.39  10.339  35.725  32.277 1488.1639 12:57:25.14M
2017-12-21T06:01:20.424Z|I-OCEAN7-304-0616641|  26.40  10.339  35.765  32.317 1488.2131 12:57:29.93M
2017-12-21T06:01:25.488Z|I-OCEAN7-304-0616641|  26.40  10.339  35.831  32.384 1488.2926 12:57:35.01M
2017-12-21T06:01:30.555Z|I-OCEAN7-304-0616641|  26.41  10.339  35.780  32.333 1488.2300 12:57:40.07M
2017-12-21T06:01:35.621Z|I-OCEAN7-304-0616641|  26.44  10.338  35.780  32.333 1488.2303 12:57:45.14M
2017-12-21T06:01:40.687Z|I-OCEAN7-304-0616641|  26.44  10.338  35.720  32.273 1488.1570 12:57:50.20M
2017-12-21T06:01:45.752Z|I-OCEAN7-304-0616641|  26.56  10.338  35.822  32.375 1488.2830 12:57:55.27M
2017-12-21T06:01:50.815Z|I-OCEAN7-304-0616641|  26.48  10.338  35.909  32.462 1488.3872 12:58:00.33M
2017-12-21T06:01:55.621Z|I-OCEAN7-304-0616641|  26.48  10.338  35.851  32.405 1488.3173 12:58:05.39M