2017-12-21T05:59:03.934Z|I-OCEAN7-304-0616641|  26.44  10.335  35.708  32.263 1488.1337 12:55:13.44M
2017-12-21T05:59:09.000Z|I-OCEAN7-304-0616641|  26.48  10.335  35.708  32.264 1488.1354 12:55:18.50M
2017-12-21T05:59:14.065Z|I-OCEAN7-304-0616641|  26.43  10.335  35.689  32.244 1488.1111 12:55:23.57M
2017-12-21T05:59:19.129Z|I-OCEAN7-304-0616641|  26.45  10.335  35.725  32.281 1488.1554 12:55:28.63M
2017-12-21T05:59:24.195Z|I-OCEAN7-304-0616641|  26.45  10.335  35.733  32.288 1488.1653 12:55:33.69M
2017-12-21T05:59:29.259Z|I-OCEAN7-304-0616641|  26.45  10.336  35.718  32.273 1488.1481 12:55:38.76M
2017-12-21T05:59:34.324Z|I-OCEAN7-304-0616641|  26.36  10.336  35.770  32.325 1488.2107 12:55:43.82M
2017-12-21T05:59:39.387Z|I-OCEAN7-304-0616641|  26.42  10.337  35.770  32.325 1488.2135 12:55:48.88M
2017-12-21T05:59:44.452Z|I-OCEAN7-304-0616641|  26.47  10.337  35.771  32.325 1488.2147 12:55:53.95M
2017-12-21T05:59:49.518Z|I-OCEAN7-304-0616641|  26.42  10.336  35.771  32.326 1488.2142 12:55:59.03M
2017-12-21T05:59:54.582Z|I-OCEAN7-304-0616641|  26.40  10.337  35.784  32.338 1488.2292 12:56:04.10M
2017-12-21T05:59:59.648Z|I-OCEAN7-304-0616641|  26.40  10.337  35.822  32.377 1488.2761 12:56:09.16M