2017-12-21T05:56:01.858Z|I-OCEAN7-304-0616641|  26.46  10.338  35.966  32.521 1488.4553 12:52:11.35M
2017-12-21T05:56:06.921Z|I-OCEAN7-304-0616641|  26.39  10.337  35.941  32.496 1488.4226 12:52:16.42M
2017-12-21T05:56:11.986Z|I-OCEAN7-304-0616641|  26.39  10.337  35.970  32.525 1488.4569 12:52:21.48M
2017-12-21T05:56:17.053Z|I-OCEAN7-304-0616641|  26.39  10.337  35.961  32.516 1488.4453 12:52:26.54M
2017-12-21T05:56:22.117Z|I-OCEAN7-304-0616641|  26.39  10.337  35.979  32.534 1488.4677 12:52:31.61M
2017-12-21T05:56:27.180Z|I-OCEAN7-304-0616641|  26.39  10.337  35.917  32.472 1488.3917 12:52:36.67M
2017-12-21T05:56:32.293Z|I-OCEAN7-304-0616641|  26.39  10.336  35.908  32.463 1488.3799 12:52:41.74M
2017-12-21T05:56:37.313Z|I-OCEAN7-304-0616641|  26.42  10.336  35.951  32.507 1488.4330 12:52:46.85M
2017-12-21T05:56:42.375Z|I-OCEAN7-304-0616641|  26.42  10.336  35.879  32.435 1488.3446 12:52:51.87M
2017-12-21T05:56:47.441Z|I-OCEAN7-304-0616641|  26.39  10.336  35.870  32.426 1488.3325 12:52:56.93M
2017-12-21T05:56:52.507Z|I-OCEAN7-304-0616641|  26.45  10.335  35.869  32.425 1488.3307 12:53:02.01M
2017-12-21T05:56:57.573Z|I-OCEAN7-304-0616641|  26.47  10.336  35.880  32.436 1488.3448 12:53:07.08M