2017-12-21T05:54:00.301Z|I-OCEAN7-304-0616641|  26.43  10.337  36.061  32.617 1488.5692 12:50:09.78M
2017-12-21T05:54:05.366Z|I-OCEAN7-304-0616641|  26.39  10.337  36.033  32.588 1488.5339 12:50:14.85M
2017-12-21T05:54:10.427Z|I-OCEAN7-304-0616641|  26.37  10.337  35.990  32.545 1488.4818 12:50:19.91M
2017-12-21T05:54:15.493Z|I-OCEAN7-304-0616641|  26.38  10.337  35.990  32.545 1488.4816 12:50:24.97M
2017-12-21T05:54:20.560Z|I-OCEAN7-304-0616641|  26.38  10.337  35.932  32.487 1488.4106 12:50:30.06M
2017-12-21T05:54:25.621Z|I-OCEAN7-304-0616641|  26.41  10.337  35.856  32.410 1488.3177 12:50:35.12M
2017-12-21T05:54:30.689Z|I-OCEAN7-304-0616641|  26.42  10.337  35.855  32.410 1488.3171 12:50:40.18M
2017-12-21T05:54:35.751Z|I-OCEAN7-304-0616641|  26.42  10.337  35.796  32.350 1488.2443 12:50:45.25M
2017-12-21T05:54:40.819Z|I-OCEAN7-304-0616641|  26.41  10.337  35.857  32.412 1488.3197 12:50:50.31M
2017-12-21T05:54:45.882Z|I-OCEAN7-304-0616641|  26.41  10.337  35.829  32.384 1488.2858 12:50:55.38M
2017-12-21T05:54:50.947Z|I-OCEAN7-304-0616641|  26.41  10.337  35.830  32.384 1488.2864 12:51:00.44M
2017-12-21T05:54:56.014Z|I-OCEAN7-304-0616641|  26.36  10.337  35.830  32.384 1488.2861 12:51:05.50M