2017-12-21T05:50:02.766Z|I-OCEAN7-304-0616641|  26.37  10.336  35.816  32.372 1488.2672 12:46:12.25M
2017-12-21T05:50:07.832Z|I-OCEAN7-304-0616641|  26.35  10.336  35.816  32.371 1488.2656 12:46:17.31M
2017-12-21T05:50:12.898Z|I-OCEAN7-304-0616641|  26.35  10.336  35.786  32.341 1488.2286 12:46:22.38M
2017-12-21T05:50:17.962Z|I-OCEAN7-304-0616641|  26.35  10.336  35.775  32.330 1488.2150 12:46:27.44M
2017-12-21T05:50:23.029Z|I-OCEAN7-304-0616641|  26.30  10.335  35.774  32.330 1488.2123 12:46:32.51M
2017-12-21T05:50:28.092Z|I-OCEAN7-304-0616641|  26.43  10.335  35.795  32.351 1488.2397 12:46:37.57M
2017-12-21T05:50:33.157Z|I-OCEAN7-304-0616641|  26.31  10.331  35.804  32.363 1488.2379 12:46:42.63M
2017-12-21T05:50:38.221Z|I-OCEAN7-304-0616641|  26.33  10.331  35.803  32.363 1488.2368 12:46:47.70M
2017-12-21T05:50:43.287Z|I-OCEAN7-304-0616641|  26.36  10.331  35.802  32.362 1488.2367 12:46:52.76M
2017-12-21T05:50:48.353Z|I-OCEAN7-304-0616641|  26.36  10.331  35.766  32.326 1488.1919 12:46:57.82M
2017-12-21T05:50:53.417Z|I-OCEAN7-304-0616641|  26.37  10.330  35.743  32.303 1488.1633 12:47:02.89M
2017-12-21T05:50:58.480Z|I-OCEAN7-304-0616641|  26.38  10.330  35.786  32.346 1488.2152 12:47:07.95M