2017-12-21T05:46:04.978Z|I-OCEAN7-304-0616641|  26.30  10.334  35.865  32.423 1488.3197 12:42:14.44M
2017-12-21T05:46:10.040Z|I-OCEAN7-304-0616641|  26.32  10.334  35.875  32.432 1488.3320 12:42:19.51M
2017-12-21T05:46:15.106Z|I-OCEAN7-304-0616641|  26.32  10.334  35.875  32.433 1488.3334 12:42:24.57M
2017-12-21T05:46:20.170Z|I-OCEAN7-304-0616641|  26.35  10.334  35.868  32.425 1488.3254 12:42:29.64M
2017-12-21T05:46:25.235Z|I-OCEAN7-304-0616641|  26.35  10.335  35.823  32.379 1488.2706 12:42:34.70M
2017-12-21T05:46:30.302Z|I-OCEAN7-304-0616641|  26.35  10.335  35.822  32.379 1488.2703 12:42:39.76M
2017-12-21T05:46:35.108Z|I-OCEAN7-304-0616641|  26.32  10.335  35.822  32.378 1488.2697 12:42:44.83M
2017-12-21T05:46:40.170Z|I-OCEAN7-304-0616641|  26.41  10.335  35.782  32.338 1488.2223 12:42:49.64M
2017-12-21T05:46:45.237Z|I-OCEAN7-304-0616641|  26.35  10.335  35.823  32.380 1488.2721 12:42:54.70M
2017-12-21T05:46:50.300Z|I-OCEAN7-304-0616641|  26.37  10.334  35.858  32.415 1488.3137 12:42:59.76M
2017-12-21T05:46:55.365Z|I-OCEAN7-304-0616641|  26.37  10.334  35.806  32.363 1488.2506 12:43:04.83M