2017-12-21T05:43:03.159Z|I-OCEAN7-304-0616641|  26.31  10.332  35.890  32.450 1488.3445 12:39:12.61M
2017-12-21T05:43:08.226Z|I-OCEAN7-304-0616641|  26.32  10.332  35.824  32.383 1488.2643 12:39:17.68M
2017-12-21T05:43:13.029Z|I-OCEAN7-304-0616641|  26.38  10.331  35.813  32.373 1488.2520 12:39:22.74M
2017-12-21T05:43:18.094Z|I-OCEAN7-304-0616641|  26.33  10.331  35.811  32.370 1488.2471 12:39:27.55M
2017-12-21T05:43:23.159Z|I-OCEAN7-304-0616641|  26.33  10.331  35.844  32.404 1488.2859 12:39:32.62M
2017-12-21T05:43:28.224Z|I-OCEAN7-304-0616641|  26.33  10.331  35.876  32.436 1488.3251 12:39:37.68M
2017-12-21T05:43:33.291Z|I-OCEAN7-304-0616641|  26.25  10.331  35.850  32.410 1488.2928 12:39:42.74M
2017-12-21T05:43:38.354Z|I-OCEAN7-304-0616641|  26.34  10.331  35.812  32.372 1488.2482 12:39:47.81M
2017-12-21T05:43:43.418Z|I-OCEAN7-304-0616641|  26.33  10.331  35.844  32.404 1488.2872 12:39:52.87M
2017-12-21T05:43:48.481Z|I-OCEAN7-304-0616641|  26.33  10.331  35.853  32.414 1488.2987 12:39:57.93M
2017-12-21T05:43:53.546Z|I-OCEAN7-304-0616641|  26.32  10.331  35.855  32.414 1488.3007 12:40:03.02M
2017-12-21T05:43:58.615Z|I-OCEAN7-304-0616641|  26.37  10.331  35.827  32.387 1488.2688 12:40:08.08M