2017-12-21T05:39:00.043Z|I-OCEAN7-304-0616641|  26.27  10.330  35.897  32.459 1488.3488 12:35:09.49M
2017-12-21T05:39:05.107Z|I-OCEAN7-304-0616641|  26.27  10.330  35.855  32.415 1488.2975 12:35:14.55M
2017-12-21T05:39:10.169Z|I-OCEAN7-304-0616641|  26.30  10.330  35.848  32.409 1488.2896 12:35:19.62M
2017-12-21T05:39:15.237Z|I-OCEAN7-304-0616641|  26.31  10.330  35.847  32.408 1488.2891 12:35:24.68M
2017-12-21T05:39:20.301Z|I-OCEAN7-304-0616641|  26.26  10.330  35.847  32.407 1488.2888 12:35:29.75M
2017-12-21T05:39:25.366Z|I-OCEAN7-304-0616641|  26.26  10.331  35.809  32.369 1488.2439 12:35:34.81M
2017-12-21T05:39:30.429Z|I-OCEAN7-304-0616641|  26.26  10.331  35.802  32.362 1488.2358 12:35:39.87M
2017-12-21T05:39:35.494Z|I-OCEAN7-304-0616641|  26.26  10.332  35.801  32.360 1488.2351 12:35:44.93M
2017-12-21T05:39:40.563Z|I-OCEAN7-304-0616641|  26.26  10.332  35.799  32.358 1488.2341 12:35:50.02M
2017-12-21T05:39:45.628Z|I-OCEAN7-304-0616641|  26.29  10.332  35.713  32.271 1488.1310 12:35:55.09M
2017-12-21T05:39:50.692Z|I-OCEAN7-304-0616641|  26.26  10.333  35.737  32.295 1488.1620 12:36:00.15M
2017-12-21T05:39:55.756Z|I-OCEAN7-304-0616641|  26.28  10.333  35.780  32.337 1488.2146 12:36:05.21M