2017-12-21T05:37:03.548Z|I-OCEAN7-304-0616641|  26.26  10.330  35.798  32.359 1488.2285 12:33:13.00M
2017-12-21T05:37:08.614Z|I-OCEAN7-304-0616641|  26.26  10.331  35.825  32.385 1488.2626 12:33:18.07M
2017-12-21T05:37:13.679Z|I-OCEAN7-304-0616641|  26.31  10.331  35.849  32.409 1488.2941 12:33:23.13M
2017-12-21T05:37:18.744Z|I-OCEAN7-304-0616641|  26.25  10.332  35.804  32.363 1488.2399 12:33:28.19M
2017-12-21T05:37:23.808Z|I-OCEAN7-304-0616641|  26.25  10.332  35.834  32.393 1488.2771 12:33:33.26M
2017-12-21T05:37:28.871Z|I-OCEAN7-304-0616641|  26.23  10.332  35.829  32.387 1488.2705 12:33:38.32M
2017-12-21T05:37:33.939Z|I-OCEAN7-304-0616641|  26.23  10.332  35.813  32.372 1488.2523 12:33:43.38M
2017-12-21T05:37:39.004Z|I-OCEAN7-304-0616641|  26.29  10.332  35.746  32.304 1488.1710 12:33:48.45M
2017-12-21T05:37:44.069Z|I-OCEAN7-304-0616641|  26.21  10.332  35.746  32.305 1488.1696 12:33:53.51M
2017-12-21T05:37:49.132Z|I-OCEAN7-304-0616641|  26.30  10.332  35.771  32.330 1488.2003 12:33:58.58M
2017-12-21T05:37:54.198Z|I-OCEAN7-304-0616641|  26.30  10.332  35.778  32.337 1488.2084 12:34:03.64M
2017-12-21T05:37:59.262Z|I-OCEAN7-304-0616641|  26.31  10.332  35.791  32.350 1488.2242 12:34:08.70M