2017-12-21T05:35:02.249Z|I-OCEAN7-304-0616641|  26.20  10.331  35.797  32.356 1488.2292 12:31:11.68M
2017-12-21T05:35:07.314Z|I-OCEAN7-304-0616641|  26.21  10.331  35.764  32.324 1488.1887 12:31:16.75M
2017-12-21T05:35:12.382Z|I-OCEAN7-304-0616641|  26.30  10.331  35.774  32.333 1488.2013 12:31:21.81M
2017-12-21T05:35:17.446Z|I-OCEAN7-304-0616641|  26.24  10.331  35.817  32.377 1488.2532 12:31:26.88M
2017-12-21T05:35:22.509Z|I-OCEAN7-304-0616641|  26.24  10.331  35.871  32.432 1488.3191 12:31:31.94M
2017-12-21T05:35:27.575Z|I-OCEAN7-304-0616641|  26.24  10.331  35.840  32.400 1488.2803 12:31:37.02M
2017-12-21T05:35:32.641Z|I-OCEAN7-304-0616641|  26.24  10.331  35.886  32.446 1488.3364 12:31:42.09M
2017-12-21T05:35:37.705Z|I-OCEAN7-304-0616641|  26.30  10.330  35.878  32.439 1488.3278 12:31:47.15M
2017-12-21T05:35:42.769Z|I-OCEAN7-304-0616641|  26.30  10.330  35.911  32.472 1488.3672 12:31:52.22M
2017-12-21T05:35:47.574Z|I-OCEAN7-304-0616641|  26.30  10.330  35.939  32.500 1488.4005 12:31:57.28M
2017-12-21T05:35:52.638Z|I-OCEAN7-304-0616641|  26.23  10.330  35.863  32.424 1488.3063 12:32:02.09M
2017-12-21T05:35:57.701Z|I-OCEAN7-304-0616641|  26.23  10.329  35.855  32.417 1488.2955 12:32:07.15M