2017-12-21T05:30:03.680Z|I-OCEAN7-304-0616641|  26.21  10.329  35.781  32.343 1488.2025 12:26:13.11M
2017-12-21T05:30:08.743Z|I-OCEAN7-304-0616641|  26.18  10.329  35.726  32.287 1488.1359 12:26:18.18M
2017-12-21T05:30:13.808Z|I-OCEAN7-304-0616641|  26.18  10.329  35.765  32.326 1488.1844 12:26:23.24M
2017-12-21T05:30:18.873Z|I-OCEAN7-304-0616641|  26.18  10.329  35.817  32.378 1488.2477 12:26:28.30M
2017-12-21T05:30:23.937Z|I-OCEAN7-304-0616641|  26.19  10.330  35.788  32.349 1488.2131 12:26:33.37M
2017-12-21T05:30:29.001Z|I-OCEAN7-304-0616641|  26.20  10.330  35.759  32.320 1488.1801 12:26:38.43M
2017-12-21T05:30:34.067Z|I-OCEAN7-304-0616641|  26.20  10.330  35.759  32.319 1488.1809 12:26:43.49M
2017-12-21T05:30:39.133Z|I-OCEAN7-304-0616641|  26.20  10.330  35.759  32.319 1488.1801 12:26:48.56M
2017-12-21T05:30:44.200Z|I-OCEAN7-304-0616641|  26.14  10.330  35.766  32.327 1488.1865 12:26:53.62M
2017-12-21T05:30:49.263Z|I-OCEAN7-304-0616641|  26.24  10.329  35.799  32.360 1488.2268 12:26:58.69M
2017-12-21T05:30:54.328Z|I-OCEAN7-304-0616641|  26.22  10.329  35.798  32.359 1488.2258 12:27:03.75M
2017-12-21T05:30:59.392Z|I-OCEAN7-304-0616641|  26.22  10.329  35.825  32.387 1488.2594 12:27:08.81M