2017-12-21T05:26:00.821Z|I-OCEAN7-304-0616641|  26.13  10.330  35.785  32.346 1488.2086 12:22:10.24M
2017-12-21T05:26:05.885Z|I-OCEAN7-304-0616641|  26.20  10.329  35.790  32.351 1488.2146 12:22:15.31M
2017-12-21T05:26:10.950Z|I-OCEAN7-304-0616641|  26.18  10.329  35.788  32.350 1488.2114 12:22:20.37M
2017-12-21T05:26:16.016Z|I-OCEAN7-304-0616641|  26.18  10.328  35.788  32.350 1488.2101 12:22:25.43M
2017-12-21T05:26:21.079Z|I-OCEAN7-304-0616641|  26.15  10.328  35.752  32.314 1488.1652 12:22:30.50M
2017-12-21T05:26:26.147Z|I-OCEAN7-304-0616641|  26.16  10.328  35.752  32.315 1488.1650 12:22:35.56M
2017-12-21T05:26:31.213Z|I-OCEAN7-304-0616641|  26.12  10.328  35.821  32.384 1488.2485 12:22:40.63M
2017-12-21T05:26:36.277Z|I-OCEAN7-304-0616641|  26.18  10.328  35.722  32.284 1488.1281 12:22:45.69M
2017-12-21T05:26:41.340Z|I-OCEAN7-304-0616641|  26.16  10.328  35.747  32.309 1488.1584 12:22:50.75M
2017-12-21T05:26:46.404Z|I-OCEAN7-304-0616641|  26.16  10.328  35.746  32.309 1488.1580 12:22:55.82M
2017-12-21T05:26:51.470Z|I-OCEAN7-304-0616641|  26.16  10.328  35.769  32.332 1488.1859 12:23:00.88M
2017-12-21T05:26:56.534Z|I-OCEAN7-304-0616641|  26.17  10.328  35.770  32.332 1488.1869 12:23:05.94M