2017-12-21T05:22:03.028Z|I-OCEAN7-304-0616641|  26.14  10.328  35.754  32.316 1488.1670 12:18:12.44M
2017-12-21T05:22:08.093Z|I-OCEAN7-304-0616641|  26.14  10.328  35.721  32.283 1488.1276 12:18:17.50M
2017-12-21T05:22:13.158Z|I-OCEAN7-304-0616641|  26.14  10.328  35.759  32.321 1488.1736 12:18:22.56M
2017-12-21T05:22:18.224Z|I-OCEAN7-304-0616641|  26.14  10.328  35.717  32.279 1488.1233 12:18:27.63M
2017-12-21T05:22:23.286Z|I-OCEAN7-304-0616641|  26.12  10.328  35.763  32.325 1488.1788 12:18:32.69M
2017-12-21T05:22:28.352Z|I-OCEAN7-304-0616641|  26.13  10.328  35.763  32.325 1488.1787 12:18:37.75M
2017-12-21T05:22:33.419Z|I-OCEAN7-304-0616641|  26.13  10.328  35.756  32.318 1488.1699 12:18:42.82M
2017-12-21T05:22:38.481Z|I-OCEAN7-304-0616641|  26.08  10.327  35.758  32.322 1488.1681 12:18:47.88M
2017-12-21T05:22:43.549Z|I-OCEAN7-304-0616641|  26.08  10.327  35.682  32.245 1488.0762 12:18:52.94M
2017-12-21T05:22:48.613Z|I-OCEAN7-304-0616641|  26.14  10.327  35.757  32.320 1488.1680 12:18:58.03M
2017-12-21T05:22:53.679Z|I-OCEAN7-304-0616641|  26.14  10.327  35.746  32.309 1488.1555 12:19:03.09M
2017-12-21T05:22:58.482Z|I-OCEAN7-304-0616641|  26.17  10.327  35.760  32.323 1488.1727 12:19:08.16M