2017-12-21T05:13:01.606Z|I-OCEAN7-304-0616641|  26.08  10.328  35.792  32.354 1488.2119 12:09:10.97M
2017-12-21T05:13:06.671Z|I-OCEAN7-304-0616641|  26.00  10.328  35.828  32.391 1488.2548 12:09:16.06M
2017-12-21T05:13:11.733Z|I-OCEAN7-304-0616641|  26.05  10.328  35.864  32.427 1488.2994 12:09:21.12M
2017-12-21T05:13:16.800Z|I-OCEAN7-304-0616641|  26.05  10.328  35.838  32.401 1488.2668 12:09:26.18M
2017-12-21T05:13:21.863Z|I-OCEAN7-304-0616641|  26.02  10.328  35.805  32.368 1488.2268 12:09:31.25M
2017-12-21T05:13:26.928Z|I-OCEAN7-304-0616641|  26.02  10.328  35.797  32.360 1488.2180 12:09:36.31M
2017-12-21T05:13:31.994Z|I-OCEAN7-304-0616641|  26.06  10.328  35.780  32.343 1488.1978 12:09:41.37M
2017-12-21T05:13:37.060Z|I-OCEAN7-304-0616641|  26.06  10.328  35.751  32.313 1488.1616 12:09:46.44M
2017-12-21T05:13:42.123Z|I-OCEAN7-304-0616641|  26.00  10.328  35.760  32.322 1488.1722 12:09:51.50M
2017-12-21T05:13:47.189Z|I-OCEAN7-304-0616641|  26.01  10.328  35.762  32.324 1488.1744 12:09:56.57M
2017-12-21T05:13:52.255Z|I-OCEAN7-304-0616641|  26.12  10.328  35.805  32.367 1488.2286 12:10:01.63M
2017-12-21T05:13:57.316Z|I-OCEAN7-304-0616641|  26.07  10.328  35.799  32.361 1488.2209 12:10:06.70M