2017-12-21T05:11:00.567Z|I-OCEAN7-304-0616641|  26.03  10.327  35.749  32.313 1488.1567 12:07:09.93M
2017-12-21T05:11:05.634Z|I-OCEAN7-304-0616641|  26.03  10.327  35.750  32.313 1488.1578 12:07:15.01M
2017-12-21T05:11:10.699Z|I-OCEAN7-304-0616641|  26.03  10.327  35.789  32.352 1488.2067 12:07:20.08M
2017-12-21T05:11:15.765Z|I-OCEAN7-304-0616641|  26.08  10.327  35.789  32.352 1488.2069 12:07:25.14M
2017-12-21T05:11:20.570Z|I-OCEAN7-304-0616641|  26.00  10.327  35.809  32.372 1488.2311 12:07:30.21M
2017-12-21T05:11:25.633Z|I-OCEAN7-304-0616641|  26.02  10.328  35.761  32.324 1488.1727 12:07:35.02M
2017-12-21T05:11:30.441Z|I-OCEAN7-304-0616641|  26.02  10.328  35.761  32.323 1488.1736 12:07:40.08M
2017-12-21T05:11:35.502Z|I-OCEAN7-304-0616641|  26.08  10.328  35.806  32.369 1488.2305 12:07:44.87M
2017-12-21T05:11:40.568Z|I-OCEAN7-304-0616641|  26.06  10.328  35.807  32.369 1488.2314 12:07:49.93M
2017-12-21T05:11:45.681Z|I-OCEAN7-304-0616641|  26.03  10.328  35.803  32.366 1488.2266 12:07:55.01M
2017-12-21T05:11:50.700Z|I-OCEAN7-304-0616641|  26.06  10.328  35.774  32.336 1488.1917 12:08:00.13M
2017-12-21T05:11:55.761Z|I-OCEAN7-304-0616641|  26.00  10.329  35.797  32.359 1488.2198 12:08:05.14M