2017-12-21T05:02:04.735Z|I-OCEAN7-304-0616641|  26.00  10.326  35.810  32.375 1488.2274 11:58:14.08M
2017-12-21T05:02:09.802Z|I-OCEAN7-304-0616641|  25.93  10.326  35.811  32.376 1488.2280 11:58:19.15M
2017-12-21T05:02:14.868Z|I-OCEAN7-304-0616641|  26.03  10.326  35.789  32.354 1488.2024 11:58:24.21M
2017-12-21T05:02:19.930Z|I-OCEAN7-304-0616641|  25.96  10.325  35.790  32.354 1488.2015 11:58:29.28M
2017-12-21T05:02:24.998Z|I-OCEAN7-304-0616641|  25.98  10.325  35.790  32.354 1488.2014 11:58:34.34M
2017-12-21T05:02:30.063Z|I-OCEAN7-304-0616641|  25.95  10.325  35.832  32.397 1488.2532 11:58:39.40M
2017-12-21T05:02:35.127Z|I-OCEAN7-304-0616641|  25.95  10.326  35.799  32.364 1488.2136 11:58:44.47M
2017-12-21T05:02:40.189Z|I-OCEAN7-304-0616641|  25.95  10.326  35.771  32.336 1488.1802 11:58:49.53M
2017-12-21T05:02:45.255Z|I-OCEAN7-304-0616641|  25.95  10.326  35.771  32.335 1488.1798 11:58:54.59M
2017-12-21T05:02:50.319Z|I-OCEAN7-304-0616641|  25.95  10.326  35.771  32.335 1488.1798 11:58:59.66M
2017-12-21T05:02:55.386Z|I-OCEAN7-304-0616641|  25.95  10.326  35.763  32.327 1488.1705 11:59:04.72M