2017-12-21T04:58:01.472Z|I-OCEAN7-304-0616641|  25.81  10.324  35.798  32.365 1488.2062 11:54:10.94M
2017-12-21T04:58:06.534Z|I-OCEAN7-304-0616641|  25.93  10.325  35.809  32.374 1488.2227 11:54:16.02M
2017-12-21T04:58:11.601Z|I-OCEAN7-304-0616641|  25.85  10.325  35.810  32.375 1488.2227 11:54:21.08M
2017-12-21T04:58:16.666Z|I-OCEAN7-304-0616641|  25.90  10.325  35.858  32.423 1488.2819 11:54:26.15M
2017-12-21T04:58:21.730Z|I-OCEAN7-304-0616641|  25.90  10.329  35.848  32.410 1488.2794 11:54:31.21M
2017-12-21T04:58:26.795Z|I-OCEAN7-304-0616641|  25.90  10.329  35.829  32.391 1488.2570 11:54:36.28M
2017-12-21T04:58:31.860Z|I-OCEAN7-304-0616641|  25.90  10.329  35.789  32.350 1488.2085 11:54:41.34M
2017-12-21T04:58:36.927Z|I-OCEAN7-304-0616641|  25.88  10.329  35.789  32.350 1488.2091 11:54:46.40M
2017-12-21T04:58:41.990Z|I-OCEAN7-304-0616641|  25.91  10.330  35.837  32.398 1488.2686 11:54:51.47M
2017-12-21T04:58:47.055Z|I-OCEAN7-304-0616641|  25.89  10.330  35.804  32.365 1488.2280 11:54:56.53M
2017-12-21T04:58:52.119Z|I-OCEAN7-304-0616641|  25.96  10.330  35.798  32.359 1488.2227 11:55:01.60M
2017-12-21T04:58:57.184Z|I-OCEAN7-304-0616641|  25.90  10.330  35.797  32.358 1488.2203 11:55:06.66M