2017-12-21T04:56:04.978Z|I-OCEAN7-304-0616641|  25.80  10.322  35.769  32.336 1488.1659 11:52:14.45M
2017-12-21T04:56:10.044Z|I-OCEAN7-304-0616641|  25.92  10.322  35.771  32.339 1488.1707 11:52:19.51M
2017-12-21T04:56:15.108Z|I-OCEAN7-304-0616641|  25.85  10.322  35.768  32.335 1488.1660 11:52:24.57M
2017-12-21T04:56:20.174Z|I-OCEAN7-304-0616641|  25.91  10.322  35.801  32.368 1488.2068 11:52:29.64M
2017-12-21T04:56:25.236Z|I-OCEAN7-304-0616641|  25.87  10.323  35.755  32.322 1488.1504 11:52:34.70M
2017-12-21T04:56:30.301Z|I-OCEAN7-304-0616641|  25.87  10.323  35.765  32.333 1488.1636 11:52:39.76M
2017-12-21T04:56:35.366Z|I-OCEAN7-304-0616641|  25.87  10.323  35.815  32.382 1488.2242 11:52:44.83M
2017-12-21T04:56:40.432Z|I-OCEAN7-304-0616641|  25.87  10.323  35.814  32.381 1488.2240 11:52:49.89M
2017-12-21T04:56:45.494Z|I-OCEAN7-304-0616641|  25.87  10.323  35.781  32.348 1488.1842 11:52:54.96M
2017-12-21T04:56:50.562Z|I-OCEAN7-304-0616641|  25.84  10.323  35.782  32.348 1488.1838 11:53:00.04M
2017-12-21T04:56:55.627Z|I-OCEAN7-304-0616641|  25.85  10.323  35.796  32.363 1488.2017 11:53:05.10M