2017-12-21T04:45:01.742Z|I-OCEAN7-304-0616641|  25.84  10.321  35.604  32.173 1487.9626 11:41:11.18M
2017-12-21T04:45:06.806Z|I-OCEAN7-304-0616641|  25.77  10.321  35.684  32.252 1488.0592 11:41:16.24M
2017-12-21T04:45:11.871Z|I-OCEAN7-304-0616641|  25.78  10.322  35.693  32.261 1488.0723 11:41:21.30M
2017-12-21T04:45:16.936Z|I-OCEAN7-304-0616641|  25.73  10.322  35.694  32.261 1488.0735 11:41:26.37M
2017-12-21T04:45:22.001Z|I-OCEAN7-304-0616641|  25.79  10.322  35.750  32.317 1488.1429 11:41:31.43M
2017-12-21T04:45:27.067Z|I-OCEAN7-304-0616641|  25.80  10.323  35.750  32.317 1488.1449 11:41:36.49M
2017-12-21T04:45:32.133Z|I-OCEAN7-304-0616641|  25.80  10.323  35.677  32.244 1488.0563 11:41:41.56M
2017-12-21T04:45:37.194Z|I-OCEAN7-304-0616641|  25.80  10.323  35.740  32.307 1488.1337 11:41:46.62M
2017-12-21T04:45:42.260Z|I-OCEAN7-304-0616641|  25.79  10.323  35.777  32.344 1488.1787 11:41:51.69M
2017-12-21T04:45:47.327Z|I-OCEAN7-304-0616641|  25.79  10.323  35.799  32.366 1488.2048 11:41:56.75M
2017-12-21T04:45:52.391Z|I-OCEAN7-304-0616641|  25.79  10.323  35.767  32.334 1488.1659 11:42:01.82M
2017-12-21T04:45:57.453Z|I-OCEAN7-304-0616641|  25.74  10.323  35.823  32.391 1488.2335 11:42:06.88M