2017-12-21T04:43:00.445Z|I-OCEAN7-304-0616641|  25.71  10.322  35.726  32.294 1488.1102 11:39:09.86M
2017-12-21T04:43:05.510Z|I-OCEAN7-304-0616641|  25.71  10.322  35.726  32.294 1488.1106 11:39:14.92M
2017-12-21T04:43:10.572Z|I-OCEAN7-304-0616641|  25.75  10.322  35.720  32.287 1488.1033 11:39:20.01M
2017-12-21T04:43:15.640Z|I-OCEAN7-304-0616641|  25.75  10.322  35.706  32.274 1488.0862 11:39:25.07M
2017-12-21T04:43:20.706Z|I-OCEAN7-304-0616641|  25.74  10.322  35.748  32.316 1488.1376 11:39:30.13M
2017-12-21T04:43:25.771Z|I-OCEAN7-304-0616641|  25.75  10.321  35.794  32.362 1488.1929 11:39:35.20M
2017-12-21T04:43:30.831Z|I-OCEAN7-304-0616641|  25.75  10.321  35.818  32.386 1488.2216 11:39:40.26M
2017-12-21T04:43:35.898Z|I-OCEAN7-304-0616641|  25.75  10.321  35.767  32.336 1488.1591 11:39:45.32M
2017-12-21T04:43:40.966Z|I-OCEAN7-304-0616641|  25.77  10.321  35.767  32.336 1488.1592 11:39:50.39M
2017-12-21T04:43:46.028Z|I-OCEAN7-304-0616641|  25.72  10.321  35.762  32.331 1488.1526 11:39:55.45M
2017-12-21T04:43:51.093Z|I-OCEAN7-304-0616641|  25.74  10.321  35.781  32.349 1488.1761 11:40:00.52M
2017-12-21T04:43:56.159Z|I-OCEAN7-304-0616641|  25.81  10.319  35.780  32.351 1488.1725 11:40:05.58M