2017-12-21T04:41:03.954Z|I-OCEAN7-304-0616641| 25.74 10.320 35.773 32.343 1488.1638 11:37:13.64M 2017-12-21T04:41:09.019Z|I-OCEAN7-304-0616641| 25.69 10.319 35.774 32.344 1488.1625 11:37:18.43M 2017-12-21T04:41:14.084Z|I-OCEAN7-304-0616641| 25.74 10.317 35.819 32.391 1488.2112 11:37:23.50M 2017-12-21T04:41:19.148Z|I-OCEAN7-304-0616641| 25.74 10.316 35.775 32.348 1488.1567 11:37:28.56M 2017-12-21T04:41:24.213Z|I-OCEAN7-304-0616641| 25.76 10.316 35.774 32.347 1488.1561 11:37:33.62M 2017-12-21T04:41:29.278Z|I-OCEAN7-304-0616641| 25.75 10.318 35.779 32.351 1488.1667 11:37:38.69M 2017-12-21T04:41:34.341Z|I-OCEAN7-304-0616641| 25.75 10.318 35.774 32.345 1488.1611 11:37:43.75M 2017-12-21T04:41:39.409Z|I-OCEAN7-304-0616641| 25.75 10.318 35.826 32.397 1488.2251 11:37:48.82M 2017-12-21T04:41:44.472Z|I-OCEAN7-304-0616641| 25.72 10.319 35.790 32.361 1488.1809 11:37:53.88M 2017-12-21T04:41:49.538Z|I-OCEAN7-304-0616641| 25.72 10.319 35.790 32.360 1488.1816 11:37:58.94M 2017-12-21T04:41:54.600Z|I-OCEAN7-304-0616641| 25.72 10.319 35.726 32.296 1488.1045 11:38:04.03M 2017-12-21T04:41:59.668Z|I-OCEAN7-304-0616641| 25.72 10.320 35.726 32.295 1488.1063 11:38:09.09M