2017-12-21T04:38:02.400Z|I-OCEAN7-304-0616641|  25.69  10.321  35.878  32.447 1488.2944 11:34:11.79M
2017-12-21T04:38:07.464Z|I-OCEAN7-304-0616641|  25.69  10.321  35.790  32.359 1488.1873 11:34:16.86M
2017-12-21T04:38:12.529Z|I-OCEAN7-304-0616641|  25.71  10.321  35.790  32.358 1488.1869 11:34:21.92M
2017-12-21T04:38:17.335Z|I-OCEAN7-304-0616641|  25.70  10.321  35.777  32.345 1488.1711 11:34:27.01M
2017-12-21T04:38:22.395Z|I-OCEAN7-304-0616641|  25.67  10.321  35.737  32.305 1488.1230 11:34:31.80M
2017-12-21T04:38:27.464Z|I-OCEAN7-304-0616641|  25.67  10.321  35.737  32.306 1488.1229 11:34:36.86M
2017-12-21T04:38:32.268Z|I-OCEAN7-304-0616641|  25.67  10.321  35.690  32.258 1488.0646 11:34:41.92M
2017-12-21T04:38:37.335Z|I-OCEAN7-304-0616641|  25.67  10.321  35.689  32.257 1488.0638 11:34:46.73M
2017-12-21T04:38:42.399Z|I-OCEAN7-304-0616641|  25.75  10.321  35.744  32.313 1488.1316 11:34:51.80M
2017-12-21T04:38:47.463Z|I-OCEAN7-304-0616641|  25.73  10.321  35.649  32.217 1488.0149 11:34:56.86M
2017-12-21T04:38:52.528Z|I-OCEAN7-304-0616641|  25.73  10.321  35.675  32.244 1488.0468 11:35:01.92M
2017-12-21T04:38:57.591Z|I-OCEAN7-304-0616641|  25.72  10.320  35.739  32.308 1488.1234 11:35:07.01M