2017-12-21T04:34:00.068Z|I-OCEAN7-304-0616641|  25.61  10.317  35.801  32.374 1488.1871 11:30:09.46M
2017-12-21T04:34:05.134Z|I-OCEAN7-304-0616641|  25.63  10.317  35.801  32.374 1488.1882 11:30:14.52M
2017-12-21T04:34:10.197Z|I-OCEAN7-304-0616641|  25.60  10.317  35.775  32.348 1488.1559 11:30:19.59M
2017-12-21T04:34:15.262Z|I-OCEAN7-304-0616641|  25.68  10.317  35.766  32.338 1488.1459 11:30:24.65M
2017-12-21T04:34:20.327Z|I-OCEAN7-304-0616641|  25.68  10.316  35.727  32.300 1488.0988 11:30:29.71M
2017-12-21T04:34:25.392Z|I-OCEAN7-304-0616641|  25.68  10.317  35.720  32.292 1488.0897 11:30:34.77M
2017-12-21T04:34:30.457Z|I-OCEAN7-304-0616641|  25.67  10.317  35.733  32.306 1488.1061 11:30:39.84M
2017-12-21T04:34:35.521Z|I-OCEAN7-304-0616641|  25.67  10.317  35.688  32.260 1488.0518 11:30:44.90M
2017-12-21T04:34:40.588Z|I-OCEAN7-304-0616641|  25.73  10.317  35.744  32.315 1488.1215 11:30:49.97M
2017-12-21T04:34:45.651Z|I-OCEAN7-304-0616641|  25.69  10.316  35.743  32.316 1488.1173 11:30:55.05M
2017-12-21T04:34:50.716Z|I-OCEAN7-304-0616641|  25.68  10.316  35.743  32.316 1488.1173 11:31:00.11M
2017-12-21T04:34:55.781Z|I-OCEAN7-304-0616641|  25.62  10.316  35.708  32.281 1488.0735 11:31:05.18M