2017-12-21T04:32:03.838Z|I-OCEAN7-304-0616641|  25.58  10.316  35.767  32.340 1488.1439 11:28:13.23M
2017-12-21T04:32:08.901Z|I-OCEAN7-304-0616641|  25.64  10.317  35.792  32.365 1488.1772 11:28:18.29M
2017-12-21T04:32:13.966Z|I-OCEAN7-304-0616641|  25.62  10.317  35.756  32.328 1488.1353 11:28:23.35M
2017-12-21T04:32:19.032Z|I-OCEAN7-304-0616641|  25.63  10.318  35.827  32.399 1488.2233 11:28:28.41M
2017-12-21T04:32:24.097Z|I-OCEAN7-304-0616641|  25.57  10.318  35.827  32.399 1488.2236 11:28:33.48M
2017-12-21T04:32:28.901Z|I-OCEAN7-304-0616641|  25.64  10.319  35.890  32.461 1488.3016 11:28:38.54M
2017-12-21T04:32:33.965Z|I-OCEAN7-304-0616641|  25.64  10.319  35.806  32.377 1488.1995 11:28:43.35M
2017-12-21T04:32:39.031Z|I-OCEAN7-304-0616641|  25.64  10.319  35.750  32.320 1488.1315 11:28:48.41M
2017-12-21T04:32:44.094Z|I-OCEAN7-304-0616641|  25.68  10.319  35.750  32.320 1488.1315 11:28:53.48M
2017-12-21T04:32:49.161Z|I-OCEAN7-304-0616641|  25.68  10.319  35.708  32.279 1488.0807 11:28:58.54M
2017-12-21T04:32:54.225Z|I-OCEAN7-304-0616641|  25.68  10.318  35.746  32.317 1488.1256 11:29:03.61M
2017-12-21T04:32:59.290Z|I-OCEAN7-304-0616641|  25.68  10.318  35.722  32.293 1488.0953 11:29:08.67M