2017-12-21T04:30:02.274Z|I-OCEAN7-304-0616641|  25.64  10.310  35.732  32.310 1488.0892 11:26:11.65M
2017-12-21T04:30:07.342Z|I-OCEAN7-304-0616641|  25.64  10.311  35.732  32.310 1488.0887 11:26:16.71M
2017-12-21T04:30:12.405Z|I-OCEAN7-304-0616641|  25.58  10.311  35.685  32.263 1488.0316 11:26:21.77M
2017-12-21T04:30:17.472Z|I-OCEAN7-304-0616641|  25.60  10.311  35.706  32.284 1488.0575 11:26:26.84M
2017-12-21T04:30:22.536Z|I-OCEAN7-304-0616641|  25.55  10.311  35.707  32.284 1488.0575 11:26:31.90M
2017-12-21T04:30:27.599Z|I-OCEAN7-304-0616641|  25.59  10.311  35.702  32.279 1488.0527 11:26:36.97M
2017-12-21T04:30:32.664Z|I-OCEAN7-304-0616641|  25.59  10.312  35.719  32.296 1488.0751 11:26:42.05M
2017-12-21T04:30:37.728Z|I-OCEAN7-304-0616641|  25.68  10.312  35.719  32.295 1488.0764 11:26:47.11M
2017-12-21T04:30:42.795Z|I-OCEAN7-304-0616641|  25.66  10.312  35.689  32.266 1488.0402 11:26:52.18M
2017-12-21T04:30:47.861Z|I-OCEAN7-304-0616641|  25.66  10.312  35.721  32.297 1488.0793 11:26:57.24M
2017-12-21T04:30:52.922Z|I-OCEAN7-304-0616641|  25.58  10.312  35.727  32.303 1488.0856 11:27:02.31M
2017-12-21T04:30:57.989Z|I-OCEAN7-304-0616641|  25.58  10.312  35.742  32.318 1488.1039 11:27:07.37M