2017-12-21T04:27:00.201Z|I-OCEAN7-304-0616641|  25.57  10.315  35.852  32.427 1488.2455 11:23:09.56M
2017-12-21T04:27:05.263Z|I-OCEAN7-304-0616641|  25.56  10.315  35.792  32.366 1488.1730 11:23:14.63M
2017-12-21T04:27:10.329Z|I-OCEAN7-304-0616641|  25.56  10.316  35.792  32.365 1488.1737 11:23:19.69M
2017-12-21T04:27:15.397Z|I-OCEAN7-304-0616641|  25.53  10.316  35.792  32.365 1488.1726 11:23:24.75M
2017-12-21T04:27:20.460Z|I-OCEAN7-304-0616641|  25.55  10.316  35.760  32.333 1488.1337 11:23:29.82M
2017-12-21T04:27:25.526Z|I-OCEAN7-304-0616641|  25.55  10.315  35.768  32.342 1488.1427 11:23:34.88M
2017-12-21T04:27:30.593Z|I-OCEAN7-304-0616641|  25.51  10.315  35.767  32.341 1488.1405 11:23:39.95M
2017-12-21T04:27:35.656Z|I-OCEAN7-304-0616641|  25.59  10.315  35.767  32.342 1488.1411 11:23:45.03M
2017-12-21T04:27:40.719Z|I-OCEAN7-304-0616641|  25.55  10.315  35.780  32.354 1488.1553 11:23:50.09M
2017-12-21T04:27:45.523Z|I-OCEAN7-304-0616641|  25.55  10.314  35.742  32.316 1488.1086 11:23:55.16M
2017-12-21T04:27:50.588Z|I-OCEAN7-304-0616641|  25.55  10.314  35.718  32.292 1488.0795 11:23:59.94M
2017-12-21T04:27:55.651Z|I-OCEAN7-304-0616641|  25.55  10.314  35.718  32.292 1488.0792 11:24:05.03M