2017-12-21T04:25:03.709Z|I-OCEAN7-304-0616641|  25.56  10.311  35.778  32.356 1488.1461 11:21:13.07M
2017-12-21T04:25:08.775Z|I-OCEAN7-304-0616641|  25.51  10.312  35.762  32.339 1488.1270 11:21:18.14M
2017-12-21T04:25:13.840Z|I-OCEAN7-304-0616641|  25.56  10.313  35.764  32.340 1488.1316 11:21:23.20M
2017-12-21T04:25:18.903Z|I-OCEAN7-304-0616641|  25.51  10.313  35.804  32.380 1488.1803 11:21:28.27M
2017-12-21T04:25:23.970Z|I-OCEAN7-304-0616641|  25.51  10.313  35.804  32.380 1488.1812 11:21:33.33M
2017-12-21T04:25:29.034Z|I-OCEAN7-304-0616641|  25.57  10.313  35.835  32.411 1488.2188 11:21:38.39M
2017-12-21T04:25:34.102Z|I-OCEAN7-304-0616641|  25.55  10.313  35.802  32.379 1488.1786 11:21:43.46M
2017-12-21T04:25:39.163Z|I-OCEAN7-304-0616641|  25.50  10.313  35.835  32.412 1488.2186 11:21:48.52M
2017-12-21T04:25:44.225Z|I-OCEAN7-304-0616641|  25.56  10.313  35.836  32.412 1488.2203 11:21:53.58M
2017-12-21T04:25:49.294Z|I-OCEAN7-304-0616641|  25.56  10.314  35.836  32.412 1488.2214 11:21:58.65M
2017-12-21T04:25:54.356Z|I-OCEAN7-304-0616641|  25.50  10.313  35.777  32.353 1488.1487 11:22:03.71M
2017-12-21T04:25:59.425Z|I-OCEAN7-304-0616641|  25.50  10.313  35.777  32.353 1488.1486 11:22:08.77M