2017-12-21T04:23:02.151Z|I-OCEAN7-304-0616641|  25.53  10.313  35.683  32.259 1488.0344 11:19:11.50M
2017-12-21T04:23:07.216Z|I-OCEAN7-304-0616641|  25.53  10.313  35.728  32.303 1488.0885 11:19:16.56M
2017-12-21T04:23:12.280Z|I-OCEAN7-304-0616641|  25.53  10.313  35.728  32.304 1488.0891 11:19:21.63M
2017-12-21T04:23:17.350Z|I-OCEAN7-304-0616641|  25.53  10.313  35.729  32.304 1488.0894 11:19:26.69M
2017-12-21T04:23:22.412Z|I-OCEAN7-304-0616641|  25.58  10.313  35.781  32.357 1488.1533 11:19:31.76M
2017-12-21T04:23:27.476Z|I-OCEAN7-304-0616641|  25.56  10.313  35.752  32.328 1488.1183 11:19:36.82M
2017-12-21T04:23:32.543Z|I-OCEAN7-304-0616641|  25.56  10.314  35.751  32.326 1488.1184 11:19:41.88M
2017-12-21T04:23:37.608Z|I-OCEAN7-304-0616641|  25.51  10.314  35.768  32.343 1488.1396 11:19:46.95M
2017-12-21T04:23:42.671Z|I-OCEAN7-304-0616641|  25.52  10.314  35.762  32.336 1488.1320 11:19:52.03M
2017-12-21T04:23:47.736Z|I-OCEAN7-304-0616641|  25.60  10.314  35.761  32.335 1488.1317 11:19:57.10M
2017-12-21T04:23:52.804Z|I-OCEAN7-304-0616641|  25.50  10.314  35.759  32.334 1488.1281 11:20:02.16M
2017-12-21T04:23:57.866Z|I-OCEAN7-304-0616641|  25.54  10.308  35.792  32.372 1488.1536 11:20:07.23M