2017-12-21T04:21:00.690Z|I-OCEAN7-304-0616641|  25.54  10.309  35.749  32.328 1488.1053 11:17:09.93M
2017-12-21T04:21:05.663Z|I-OCEAN7-304-0616641|  25.48  10.309  35.787  32.366 1488.1501 11:17:15.10M
2017-12-21T04:21:10.726Z|I-OCEAN7-304-0616641|  25.56  10.309  35.818  32.397 1488.1891 11:17:20.08M
2017-12-21T04:21:15.792Z|I-OCEAN7-304-0616641|  25.49  10.309  35.818  32.397 1488.1884 11:17:25.14M
2017-12-21T04:21:20.855Z|I-OCEAN7-304-0616641|  25.50  10.310  35.771  32.350 1488.1316 11:17:30.20M
2017-12-21T04:21:25.920Z|I-OCEAN7-304-0616641|  25.51  10.310  35.782  32.361 1488.1451 11:17:35.27M
2017-12-21T04:21:30.985Z|I-OCEAN7-304-0616641|  25.51  10.310  35.757  32.336 1488.1158 11:17:40.33M
2017-12-21T04:21:36.047Z|I-OCEAN7-304-0616641|  25.51  10.310  35.788  32.366 1488.1541 11:17:45.40M
2017-12-21T04:21:41.114Z|I-OCEAN7-304-0616641|  25.51  10.310  35.735  32.314 1488.0906 11:17:50.46M
2017-12-21T04:21:46.180Z|I-OCEAN7-304-0616641|  25.52  10.311  35.785  32.363 1488.1512 11:17:55.52M
2017-12-21T04:21:51.243Z|I-OCEAN7-304-0616641|  25.52  10.311  35.865  32.444 1488.2504 11:18:00.59M
2017-12-21T04:21:56.308Z|I-OCEAN7-304-0616641|  25.54  10.311  35.799  32.377 1488.1688 11:18:05.65M