2017-12-21T04:19:04.105Z|I-OCEAN7-304-0616641|  25.51  10.312  35.898  32.475 1488.2926 11:15:13.44M
2017-12-21T04:19:09.170Z|I-OCEAN7-304-0616641|  25.45  10.312  35.895  32.472 1488.2880 11:15:18.50M
2017-12-21T04:19:14.234Z|I-OCEAN7-304-0616641|  25.50  10.312  35.849  32.427 1488.2330 11:15:23.57M
2017-12-21T04:19:19.299Z|I-OCEAN7-304-0616641|  25.48  10.312  35.850  32.427 1488.2324 11:15:28.63M
2017-12-21T04:19:24.363Z|I-OCEAN7-304-0616641|  25.52  10.311  35.847  32.425 1488.2294 11:15:33.70M
2017-12-21T04:19:29.430Z|I-OCEAN7-304-0616641|  25.43  10.311  35.847  32.425 1488.2273 11:15:38.76M
2017-12-21T04:19:34.494Z|I-OCEAN7-304-0616641|  25.55  10.311  35.848  32.426 1488.2291 11:15:43.82M
2017-12-21T04:19:39.556Z|I-OCEAN7-304-0616641|  25.48  10.311  35.832  32.410 1488.2081 11:15:48.89M
2017-12-21T04:19:44.625Z|I-OCEAN7-304-0616641|  25.55  10.310  35.826  32.405 1488.2017 11:15:53.95M
2017-12-21T04:19:49.688Z|I-OCEAN7-304-0616641|  25.50  10.310  35.811  32.390 1488.1829 11:15:59.04M
2017-12-21T04:19:54.754Z|I-OCEAN7-304-0616641|  25.49  10.310  35.809  32.388 1488.1792 11:16:04.10M
2017-12-21T04:19:59.818Z|I-OCEAN7-304-0616641|  25.56  10.310  35.821  32.400 1488.1945 11:16:09.16M