2017-12-21T04:17:02.807Z|I-OCEAN7-304-0616641|  25.42  10.312  35.832  32.409 1488.2104 11:13:12.14M
2017-12-21T04:17:07.874Z|I-OCEAN7-304-0616641|  25.43  10.312  35.832  32.409 1488.2111 11:13:17.21M
2017-12-21T04:17:12.938Z|I-OCEAN7-304-0616641|  25.43  10.312  35.809  32.385 1488.1830 11:13:22.27M
2017-12-21T04:17:18.005Z|I-OCEAN7-304-0616641|  25.43  10.312  35.798  32.374 1488.1694 11:13:27.33M
2017-12-21T04:17:23.068Z|I-OCEAN7-304-0616641|  25.51  10.312  35.764  32.341 1488.1301 11:13:32.40M
2017-12-21T04:17:28.132Z|I-OCEAN7-304-0616641|  25.51  10.312  35.788  32.365 1488.1591 11:13:37.46M
2017-12-21T04:17:33.194Z|I-OCEAN7-304-0616641|  25.52  10.312  35.781  32.358 1488.1503 11:13:42.53M
2017-12-21T04:17:38.263Z|I-OCEAN7-304-0616641|  25.52  10.312  35.780  32.358 1488.1487 11:13:47.59M
2017-12-21T04:17:43.327Z|I-OCEAN7-304-0616641|  25.52  10.311  35.756  32.333 1488.1185 11:13:52.65M
2017-12-21T04:17:48.391Z|I-OCEAN7-304-0616641|  25.46  10.311  35.757  32.334 1488.1176 11:13:57.72M
2017-12-21T04:17:53.457Z|I-OCEAN7-304-0616641|  25.46  10.311  35.757  32.335 1488.1184 11:14:02.78M
2017-12-21T04:17:58.522Z|I-OCEAN7-304-0616641|  25.48  10.311  35.787  32.365 1488.1544 11:14:07.84M