2017-12-21T04:14:00.734Z|I-OCEAN7-304-0616641|  25.45  10.315  35.725  32.298 1488.0886 11:10:10.06M
2017-12-21T04:14:05.800Z|I-OCEAN7-304-0616641|  25.41  10.315  35.714  32.288 1488.0752 11:10:15.12M
2017-12-21T04:14:10.863Z|I-OCEAN7-304-0616641|  25.46  10.315  35.738  32.311 1488.1047 11:10:20.19M
2017-12-21T04:14:15.929Z|I-OCEAN7-304-0616641|  25.46  10.315  35.732  32.306 1488.0969 11:10:25.25M
2017-12-21T04:14:20.993Z|I-OCEAN7-304-0616641|  25.46  10.315  35.758  32.332 1488.1287 11:10:30.32M
2017-12-21T04:14:26.058Z|I-OCEAN7-304-0616641|  25.46  10.315  35.759  32.333 1488.1295 11:10:35.38M
2017-12-21T04:14:31.124Z|I-OCEAN7-304-0616641|  25.41  10.315  35.729  32.303 1488.0931 11:10:40.44M
2017-12-21T04:14:36.186Z|I-OCEAN7-304-0616641|  25.46  10.313  35.753  32.328 1488.1182 11:10:45.51M
2017-12-21T04:14:41.253Z|I-OCEAN7-304-0616641|  25.46  10.313  35.797  32.373 1488.1711 11:10:50.57M
2017-12-21T04:14:46.316Z|I-OCEAN7-304-0616641|  25.39  10.313  35.764  32.341 1488.1304 11:10:55.63M
2017-12-21T04:14:51.381Z|I-OCEAN7-304-0616641|  25.41  10.315  35.758  32.332 1488.1284 11:11:00.70M
2017-12-21T04:14:56.449Z|I-OCEAN7-304-0616641|  25.41  10.316  35.757  32.330 1488.1283 11:11:05.76M