2017-12-21T04:06:00.613Z|I-OCEAN7-304-0616641|  25.40  10.317  35.699  32.271 1488.0621 11:02:09.89M
2017-12-21T04:06:05.680Z|I-OCEAN7-304-0616641|  25.35  10.317  35.705  32.277 1488.0673 11:02:14.96M
2017-12-21T04:06:10.744Z|I-OCEAN7-304-0616641|  25.40  10.317  35.770  32.343 1488.1478 11:02:20.04M
2017-12-21T04:06:15.808Z|I-OCEAN7-304-0616641|  25.38  10.317  35.738  32.311 1488.1084 11:02:25.11M
2017-12-21T04:06:20.874Z|I-OCEAN7-304-0616641|  25.38  10.317  35.788  32.361 1488.1689 11:02:30.17M
2017-12-21T04:06:25.939Z|I-OCEAN7-304-0616641|  25.32  10.317  35.760  32.332 1488.1337 11:02:35.23M
2017-12-21T04:06:31.003Z|I-OCEAN7-304-0616641|  25.37  10.317  35.806  32.379 1488.1914 11:02:40.30M
2017-12-21T04:06:36.064Z|I-OCEAN7-304-0616641|  25.36  10.317  35.770  32.343 1488.1467 11:02:45.36M
2017-12-21T04:06:41.133Z|I-OCEAN7-304-0616641|  25.43  10.317  35.763  32.335 1488.1383 11:02:50.42M
2017-12-21T04:06:46.198Z|I-OCEAN7-304-0616641|  25.30  10.317  35.763  32.335 1488.1366 11:02:55.49M
2017-12-21T04:06:51.261Z|I-OCEAN7-304-0616641|  25.42  10.317  35.802  32.375 1488.1869 11:03:00.55M
2017-12-21T04:06:56.327Z|I-OCEAN7-304-0616641|  25.47  10.317  35.781  32.354 1488.1620 11:03:05.61M