2017-12-21T04:04:04.904Z|I-OCEAN7-304-0616641|  25.34  10.318  35.772  32.343 1488.1522 11:00:14.19M
2017-12-21T04:04:09.971Z|I-OCEAN7-304-0616641|  25.29  10.318  35.806  32.378 1488.1925 11:00:19.26M
2017-12-21T04:04:15.029Z|I-OCEAN7-304-0616641|  25.36  10.320  35.848  32.418 1488.2489 11:00:24.32M
2017-12-21T04:04:20.096Z|I-OCEAN7-304-0616641|  25.36  10.320  35.820  32.390 1488.2148 11:00:29.38M
2017-12-21T04:04:25.164Z|I-OCEAN7-304-0616641|  25.36  10.320  35.775  32.345 1488.1594 11:00:34.44M
2017-12-21T04:04:30.226Z|I-OCEAN7-304-0616641|  25.31  10.320  35.831  32.401 1488.2273 11:00:39.51M
2017-12-21T04:04:35.290Z|I-OCEAN7-304-0616641|  25.31  10.320  35.771  32.341 1488.1555 11:00:44.57M
2017-12-21T04:04:40.356Z|I-OCEAN7-304-0616641|  25.31  10.320  35.771  32.341 1488.1558 11:00:49.64M
2017-12-21T04:04:45.424Z|I-OCEAN7-304-0616641|  25.31  10.320  35.729  32.298 1488.1038 11:00:54.70M
2017-12-21T04:04:50.487Z|I-OCEAN7-304-0616641|  25.34  10.321  35.684  32.253 1488.0507 11:00:59.77M
2017-12-21T04:04:55.550Z|I-OCEAN7-304-0616641|  25.31  10.320  35.785  32.354 1488.1720 11:01:04.83M