2017-12-21T04:01:03.349Z|I-OCEAN7-304-0616641|  25.28  10.317  35.740  32.312 1488.1080 10:57:12.62M
2017-12-21T04:01:08.415Z|I-OCEAN7-304-0616641|  25.28  10.316  35.765  32.338 1488.1388 10:57:17.68M
2017-12-21T04:01:13.480Z|I-OCEAN7-304-0616641|  25.34  10.317  35.734  32.307 1488.1022 10:57:22.75M
2017-12-21T04:01:18.542Z|I-OCEAN7-304-0616641|  25.28  10.317  35.705  32.278 1488.0657 10:57:27.81M
2017-12-21T04:01:23.655Z|I-OCEAN7-304-0616641|  25.28  10.317  35.727  32.300 1488.0928 10:57:32.87M
2017-12-21T04:01:28.672Z|I-OCEAN7-304-0616641|  25.28  10.317  35.754  32.327 1488.1251 10:57:38.00M
2017-12-21T04:01:33.737Z|I-OCEAN7-304-0616641|  25.28  10.317  35.760  32.332 1488.1324 10:57:43.02M
2017-12-21T04:01:38.803Z|I-OCEAN7-304-0616641|  25.28  10.317  35.790  32.363 1488.1705 10:57:48.08M
2017-12-21T04:01:43.868Z|I-OCEAN7-304-0616641|  25.23  10.317  35.800  32.373 1488.1814 10:57:53.15M
2017-12-21T04:01:48.932Z|I-OCEAN7-304-0616641|  25.24  10.317  35.786  32.358 1488.1631 10:57:58.21M
2017-12-21T04:01:53.996Z|I-OCEAN7-304-0616641|  25.29  10.317  35.785  32.358 1488.1643 10:58:03.27M
2017-12-21T04:01:59.063Z|I-OCEAN7-304-0616641|  25.29  10.317  35.785  32.358 1488.1647 10:58:08.34M