2017-12-21T03:59:01.792Z|I-OCEAN7-304-0616641|  25.27  10.318  35.799  32.370 1488.1841 10:55:11.07M
2017-12-21T03:59:06.858Z|I-OCEAN7-304-0616641|  25.22  10.319  35.799  32.371 1488.1846 10:55:16.13M
2017-12-21T03:59:11.924Z|I-OCEAN7-304-0616641|  25.27  10.319  35.862  32.433 1488.2622 10:55:21.19M
2017-12-21T03:59:16.988Z|I-OCEAN7-304-0616641|  25.18  10.319  35.853  32.424 1488.2491 10:55:26.26M
2017-12-21T03:59:22.050Z|I-OCEAN7-304-0616641|  25.25  10.318  35.806  32.377 1488.1920 10:55:31.32M
2017-12-21T03:59:27.114Z|I-OCEAN7-304-0616641|  25.27  10.318  35.806  32.377 1488.1917 10:55:36.38M
2017-12-21T03:59:32.180Z|I-OCEAN7-304-0616641|  25.26  10.318  35.806  32.377 1488.1907 10:55:41.45M
2017-12-21T03:59:37.245Z|I-OCEAN7-304-0616641|  25.29  10.318  35.805  32.377 1488.1901 10:55:46.51M
2017-12-21T03:59:42.309Z|I-OCEAN7-304-0616641|  25.29  10.317  35.834  32.407 1488.2245 10:55:51.57M
2017-12-21T03:59:47.376Z|I-OCEAN7-304-0616641|  25.29  10.317  35.834  32.407 1488.2242 10:55:56.64M
2017-12-21T03:59:52.440Z|I-OCEAN7-304-0616641|  25.29  10.317  35.808  32.380 1488.1920 10:56:01.70M
2017-12-21T03:59:57.503Z|I-OCEAN7-304-0616641|  25.30  10.317  35.802  32.374 1488.1841 10:56:06.77M