2017-12-21T03:57:00.496Z|I-OCEAN7-304-0616641|  25.24  10.316  35.873  32.447 1488.2687 10:53:09.75M
2017-12-21T03:57:05.560Z|I-OCEAN7-304-0616641|  25.18  10.316  35.946  32.521 1488.3571 10:53:14.81M
2017-12-21T03:57:10.623Z|I-OCEAN7-304-0616641|  25.23  10.316  35.870  32.444 1488.2648 10:53:19.87M
2017-12-21T03:57:15.686Z|I-OCEAN7-304-0616641|  25.22  10.316  35.871  32.444 1488.2657 10:53:24.94M
2017-12-21T03:57:20.752Z|I-OCEAN7-304-0616641|  25.21  10.317  35.871  32.444 1488.2666 10:53:30.02M
2017-12-21T03:57:25.821Z|I-OCEAN7-304-0616641|  25.22  10.317  35.871  32.444 1488.2671 10:53:35.08M
2017-12-21T03:57:30.884Z|I-OCEAN7-304-0616641|  25.22  10.317  35.824  32.397 1488.2101 10:53:40.15M
2017-12-21T03:57:35.949Z|I-OCEAN7-304-0616641|  25.30  10.317  35.882  32.454 1488.2827 10:53:45.21M
2017-12-21T03:57:41.015Z|I-OCEAN7-304-0616641|  25.17  10.318  35.881  32.454 1488.2805 10:53:50.28M
2017-12-21T03:57:46.081Z|I-OCEAN7-304-0616641|  25.29  10.318  35.848  32.420 1488.2423 10:53:55.34M
2017-12-21T03:57:51.142Z|I-OCEAN7-304-0616641|  25.12  10.317  35.809  32.381 1488.1912 10:54:00.41M
2017-12-21T03:57:56.210Z|I-OCEAN7-304-0616641|  25.24  10.317  35.816  32.389 1488.2013 10:54:05.47M