2017-12-21T03:55:04.262Z|I-OCEAN7-304-0616641|  25.22  10.319  35.879  32.450 1488.2826 10:51:13.51M
2017-12-21T03:55:09.331Z|I-OCEAN7-304-0616641|  25.22  10.319  35.878  32.450 1488.2811 10:51:18.58M
2017-12-21T03:55:14.394Z|I-OCEAN7-304-0616641|  25.30  10.318  35.910  32.482 1488.3190 10:51:23.64M
2017-12-21T03:55:19.460Z|I-OCEAN7-304-0616641|  25.21  10.318  35.910  32.482 1488.3173 10:51:28.70M
2017-12-21T03:55:24.522Z|I-OCEAN7-304-0616641|  25.22  10.318  35.882  32.454 1488.2839 10:51:33.77M
2017-12-21T03:55:29.588Z|I-OCEAN7-304-0616641|  25.22  10.318  35.859  32.431 1488.2544 10:51:38.83M
2017-12-21T03:55:34.651Z|I-OCEAN7-304-0616641|  25.22  10.317  35.836  32.409 1488.2262 10:51:43.90M
2017-12-21T03:55:39.718Z|I-OCEAN7-304-0616641|  25.22  10.317  35.836  32.409 1488.2263 10:51:48.96M
2017-12-21T03:55:44.783Z|I-OCEAN7-304-0616641|  25.23  10.318  35.907  32.479 1488.3134 10:51:54.04M
2017-12-21T03:55:49.847Z|I-OCEAN7-304-0616641|  25.23  10.318  35.837  32.409 1488.2292 10:51:59.11M
2017-12-21T03:55:54.911Z|I-OCEAN7-304-0616641|  25.23  10.318  35.862  32.434 1488.2596 10:52:04.17M
2017-12-21T03:55:59.976Z|I-OCEAN7-304-0616641|  25.22  10.318  35.862  32.434 1488.2589 10:52:09.23M