2017-12-21T03:53:02.707Z|I-OCEAN7-304-0616641|  25.18  10.318  35.943  32.516 1488.3571 10:49:11.94M
2017-12-21T03:53:07.772Z|I-OCEAN7-304-0616641|  25.18  10.318  35.906  32.479 1488.3119 10:49:17.02M
2017-12-21T03:53:12.835Z|I-OCEAN7-304-0616641|  25.21  10.318  35.906  32.479 1488.3124 10:49:22.09M
2017-12-21T03:53:17.902Z|I-OCEAN7-304-0616641|  25.15  10.318  35.906  32.479 1488.3107 10:49:27.15M
2017-12-21T03:53:22.967Z|I-OCEAN7-304-0616641|  25.22  10.317  35.876  32.449 1488.2753 10:49:32.22M
2017-12-21T03:53:28.029Z|I-OCEAN7-304-0616641|  25.22  10.317  35.844  32.417 1488.2362 10:49:37.28M
2017-12-21T03:53:33.093Z|I-OCEAN7-304-0616641|  25.22  10.318  35.877  32.449 1488.2760 10:49:42.34M
2017-12-21T03:53:38.161Z|I-OCEAN7-304-0616641|  25.22  10.317  35.809  32.381 1488.1926 10:49:47.40M
2017-12-21T03:53:43.227Z|I-OCEAN7-304-0616641|  25.26  10.317  35.808  32.381 1488.1930 10:49:52.47M
2017-12-21T03:53:48.290Z|I-OCEAN7-304-0616641|  25.26  10.317  35.849  32.422 1488.2429 10:49:57.54M
2017-12-21T03:53:53.354Z|I-OCEAN7-304-0616641|  25.21  10.317  35.905  32.478 1488.3101 10:50:02.60M
2017-12-21T03:53:58.421Z|I-OCEAN7-304-0616641|  25.23  10.318  35.906  32.478 1488.3115 10:50:07.66M