2017-12-21T03:42:00.250Z|I-OCEAN7-304-0616641|  25.03  10.320  35.730  32.300 1488.0989 10:38:09.45M
2017-12-21T03:42:05.315Z|I-OCEAN7-304-0616641|  25.07  10.320  35.770  32.340 1488.1483 10:38:14.52M
2017-12-21T03:42:10.382Z|I-OCEAN7-304-0616641|  25.07  10.320  35.762  32.333 1488.1393 10:38:19.58M
2017-12-21T03:42:15.447Z|I-OCEAN7-304-0616641|  25.06  10.319  35.833  32.404 1488.2246 10:38:24.65M
2017-12-21T03:42:20.512Z|I-OCEAN7-304-0616641|  24.97  10.319  35.792  32.363 1488.1722 10:38:29.71M
2017-12-21T03:42:25.576Z|I-OCEAN7-304-0616641|  25.07  10.319  35.835  32.406 1488.2252 10:38:34.78M
2017-12-21T03:42:30.641Z|I-OCEAN7-304-0616641|  24.97  10.319  35.787  32.358 1488.1653 10:38:39.84M
2017-12-21T03:42:35.705Z|I-OCEAN7-304-0616641|  25.15  10.318  35.780  32.352 1488.1591 10:38:44.90M
2017-12-21T03:42:40.772Z|I-OCEAN7-304-0616641|  25.04  10.318  35.700  32.271 1488.0590 10:38:49.97M
2017-12-21T03:42:45.834Z|I-OCEAN7-304-0616641|  25.10  10.318  35.709  32.280 1488.0709 10:38:55.05M
2017-12-21T03:42:50.901Z|I-OCEAN7-304-0616641|  25.09  10.318  35.707  32.279 1488.0684 10:39:00.11M
2017-12-21T03:42:55.965Z|I-OCEAN7-304-0616641|  25.03  10.318  35.779  32.350 1488.1542 10:39:05.18M